0x协议

ZRX · 美元计价

$0.0978

≈ ￥0.64548

1.56% ($0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.1008

24H 最低

$0.0931

今日开盘

$0.0963

24H 成交量

$19.80万

流通市值

$8,389.25万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
383	ADXAdEx	$0.056	$0.0579	$0.0529	$36.66万	$807.71万	3.13%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
109	JSTJUST	$0.14036	$0.14365	$0.13951	$280.06万	$13.92亿	-1.70%
683	BELBella Protocol	$0.0989	$0.1014	$0.0941	$5.11万	$717.46万	1.02%
7	XRPXRP (瑞波币)	$1.2999	$1.34	$1.24	$1.45亿	$831.47亿	1.67%
87	CAKEPancakeSwap	$2.015	$2.05	$1.82	$414.37万	$6.59亿	7.41%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
467	AWEAWE Network	$0.06573	$0.06723	$0.06269	$26.50万	$1.30亿	4.09%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
149	AAOIBAAOIB	$59.41	$67.27	$57.37	$151.86万	—	-6.87%
482	SOMISomnia	$0.1713	$0.1733	$0.1595	$25.13万	$2,725.70万	3.82%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
591	XAISideShift	$0.00678	$0.0071	$0.00644	$15.18万	$788.39万	-0.15%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.93亿	$710.99亿	0.00%
9	BNB币安币	$715.54	$721.59	$680.74	$1.31亿	$942.42亿	2.25%
19	TRX波场	$0.3197	$0.3238	$0.3188	$3,938.69万	$304.44亿	-1.27%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%