Xai Games

XAI · 美元计价

$0.00644

≈ ￥0.042504

-0.31% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.00664

24H 最低

$0.00639

今日开盘

$0.00646

24H 成交量

$9.55万

流通市值

$746.54万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
367	ADXAdEx	$0.0535	$0.0536	$0.0511	$31.85万	$771.42万	4.70%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
111	JSTJUST	$0.14277	$0.14361	$0.14131	$177.81万	$14.08亿	0.39%
651	BELBella Protocol	$0.0956	$0.0972	$0.0942	$6.64万	$695.66万	1.49%
6	XRPXRP (瑞波币)	$1.1694	$1.20	$1.15	$1.26亿	$757.04亿	-1.02%
159	CAKEPancakeSwap	$1.925	$1.95	$1.90	$98.54万	$6.33亿	1.21%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
470	AWEAWE Network	$0.06296	$0.0635	$0.06131	$19.91万	$1.19亿	2.22%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
122	AAOIBAAOIB	$49.53	$51.94	$45.26	$146.83万	—	7.19%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.73万	$2,723.95万	0.42%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
609	XAIXai Games	$0.00644	$0.00664	$0.00639	$9.55万	$746.54万	-0.31%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.50亿	$704.32亿	-0.00%
12	BNB币安币	$694.8	$699.51	$686.51	$5,006.62万	$914.88亿	1.14%
22	TRX波场	$0.3189	$0.3193	$0.3174	$1,856.76万	$302.82亿	0.03%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%