斯蒂姆币

STEEM · 美元计价

$0.04982

≈ ￥0.328812

3.38% ($0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.04988

24H 最低

$0.0465

今日开盘

$0.04819

24H 成交量

$25.49万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
381	ADXAdEx	$0.056	$0.0579	$0.0529	$37.02万	$807.71万	3.13%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
109	JSTJUST	$0.1405	$0.14365	$0.13951	$280.44万	$13.92亿	-1.58%
683	BELBella Protocol	$0.0989	$0.1014	$0.0941	$5.07万	$717.46万	0.41%
7	XRPXRP (瑞波币)	$1.3042	$1.34	$1.24	$1.45亿	$831.47亿	1.46%
86	CAKEPancakeSwap	$2.015	$2.05	$1.82	$411.85万	$6.59亿	6.05%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
464	AWEAWE Network	$0.06608	$0.06723	$0.06269	$26.62万	$1.30亿	4.82%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
150	AAOIBAAOIB	$60.75	$67.27	$57.37	$149.66万	—	-8.84%
485	SOMISomnia	$0.1721	$0.1733	$0.1595	$24.71万	$2,725.70万	2.75%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
594	XAISideShift	$0.00678	$0.0071	$0.00644	$15.18万	$788.39万	-0.59%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.22亿	$710.99亿	-0.01%
9	BNB币安币	$717.38	$721.59	$680.74	$1.31亿	$942.42亿	2.29%
19	TRX波场	$0.32	$0.3234	$0.3188	$3,901.68万	$304.44亿	-0.99%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%