OpenLedger

OPEN · 美元计价

$0.0899

≈ ￥0.59334

3.45% ($0.00)

更新于 2026-11-05 05:35:01

24H 最高

$0.0935

24H 最低

$0.0829

今日开盘

$0.0869

24H 成交量

$68.58万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
381	ADXAdEx	$0.0559	$0.0579	$0.0529	$37.02万	$807.71万	2.95%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
109	JSTJUST	$0.14047	$0.14365	$0.13951	$280.46万	$13.92亿	-1.56%
683	BELBella Protocol	$0.0988	$0.1014	$0.0941	$4.99万	$717.46万	0.31%
7	XRPXRP (瑞波币)	$1.3042	$1.34	$1.24	$1.46亿	$831.47亿	1.37%
86	CAKEPancakeSwap	$2.015	$2.05	$1.82	$414.77万	$6.59亿	6.45%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
465	AWEAWE Network	$0.06614	$0.06723	$0.06269	$26.50万	$1.30亿	4.82%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
150	AAOIBAAOIB	$60.91	$67.27	$57.37	$149.96万	—	-8.76%
485	SOMISomnia	$0.1718	$0.1733	$0.1595	$24.71万	$2,725.70万	3.31%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
594	XAISideShift	$0.00678	$0.0071	$0.00644	$15.19万	$788.39万	-0.59%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.09亿	$710.99亿	-0.00%
9	BNB币安币	$716.57	$721.59	$680.74	$1.31亿	$942.42亿	2.16%
19	TRX波场	$0.3201	$0.3234	$0.3188	$3,900.40万	$304.44亿	-0.96%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%