Origin Protocol

OGN · 美元计价

$0.02465

≈ ￥0.16269

-0.08% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02467

24H 成交量

$75.74万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
382	ADXAdEx	$0.0557	$0.0579	$0.0529	$36.83万	$807.71万	2.58%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
108	JSTJUST	$0.14027	$0.14365	$0.13951	$281.62万	$13.92亿	-1.77%
683	BELBella Protocol	$0.0988	$0.1014	$0.0941	$5.15万	$717.46万	0.92%
7	XRPXRP (瑞波币)	$1.3038	$1.34	$1.24	$1.44亿	$831.47亿	1.97%
87	CAKEPancakeSwap	$2.016	$2.05	$1.82	$412.29万	$6.59亿	7.46%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
471	AWEAWE Network	$0.0663	$0.06723	$0.06269	$26.08万	$1.30亿	4.99%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
144	AAOIBAAOIB	$59.37	$67.27	$57.37	$155.30万	—	-6.74%
483	SOMISomnia	$0.1715	$0.1733	$0.1595	$25.00万	$2,725.70万	4.57%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
590	XAISideShift	$0.00677	$0.0071	$0.00644	$14.97万	$788.39万	-0.30%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.95亿	$710.99亿	-0.00%
9	BNB币安币	$715.92	$721.59	$680.74	$1.31亿	$942.42亿	2.31%
19	TRX波场	$0.3199	$0.3238	$0.3188	$3,949.12万	$304.44亿	-1.14%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%