Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
432	ADXAdEx	$0.0498	$0.0523	$0.0485	$26.20万	$738.52万	-2.73%
383	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
104	JSTJUST	$0.1423	$0.14462	$0.14203	$167.14万	$14.13亿	-1.15%
631	BELBella Protocol	$0.091	$0.095	$0.0884	$6.32万	$669.97万	-3.81%
7	XRPXRP (瑞波币)	$1.1176	$1.17	$1.09	$1.11亿	$733.05亿	-3.92%
114	CAKEPancakeSwap	$1.856	$1.91	$1.83	$147.27万	$6.17亿	-2.57%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
359	AWEAWE Network	$0.06121	$0.06395	$0.05773	$35.77万	$1.19亿	-3.00%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
411	AAOIBAAOIB	$48.94	$50.48	$48.41	$28.46万	—	-1.89%
514	SOMISomnia	$0.1581	$0.1671	$0.1547	$17.31万	$2,590.54万	-4.12%
423	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
569	XAIXai Games	$0.00597	$0.00631	$0.00575	$13.10万	$701.43万	-5.24%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.49亿	$704.37亿	-0.01%
8	BNB币安币	$687.24	$702.00	$678.37	$7,090.70万	$914.96亿	-1.30%
25	TRX波场	$0.3195	$0.321	$0.3191	$1,322.10万	$304.13亿	-0.22%
350	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%