My Neighbor Alice
ALICE · 美元计价
$0.1287
≈ ￥0.84942
0.55% ($0.00)
更新于 2026-11-05 05:40:01
← 返回行情列表
24H 最高
$0.1321
24H 最低
$0.1221
今日开盘
$0.128
24H 成交量
$23.92万
流通市值
$1,187.34万
24H 涨跌额
($0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 381 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $37.02万 | $807.71万 | 3.13% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $280.44万 | $13.92亿 | -1.58% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.07万 | $717.46万 | 0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3042 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 1.46% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $411.85万 | $6.59亿 | 6.05% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 464 |
AWEAWE Network
|
$0.06608 | $0.06723 | $0.06269 | $26.62万 | $1.30亿 | 4.82% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 150 |
AAOIBAAOIB
|
$60.75 | $67.27 | $57.37 | $149.66万 | — | -8.84% |
| 485 |
SOMISomnia
|
$0.1721 | $0.1733 | $0.1595 | $24.71万 | $2,725.70万 | 2.75% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 594 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | -0.59% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.22亿 | $710.99亿 | -0.01% |
| 9 |
BNB币安币
|
$717.38 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.29% |
| 19 |
TRX波场
|
$0.32 | $0.3234 | $0.3188 | $3,901.68万 | $304.44亿 | -0.99% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Celo _加密货币行情
Sei _比特币
牛来 _比特币
以太坊 _比特币
Gram _比特币行情
Sei _比特币
莱特币 _加密货币行情
Filecoin _BTC行情
First Digital _比特币行情
EUR _数字货币市值
Stacks _比特币
QQQB _BTC行情
Internet _币种排行
StraitsX XUSD _BTC行情
Quant _以太坊ETH价格
BEB _比特币
艾达币 _以太坊ETH价格
波场 _以太坊ETH价格
Polygon _比特币行情
比特现金 _币种排行
瑞波币 _币种排行
Aster _数字货币市值
Quant _币种排行
Zama _数字货币市值
Artificial _加密货币行情
Hyperliquid _数字货币市值
Initia _加密货币行情
Celestia _BTC行情
LayerZero _比特币行情
瑞波币 _币种排行
比特现金 _以太坊ETH价格
Space and Time _以太坊ETH价格
Plasma _以太坊ETH价格
1000CAT _加密货币行情
Polygon _以太坊ETH价格
Worldcoin _以太坊ETH价格
KORUB _比特币
EUR _币种排行
Aster _比特币