Adventure Gold

AGLD · 美元计价

$0.1681

≈ ￥1.1095

2.00% ($0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.1723

24H 最低

$0.1621

今日开盘

$0.1648

24H 成交量

$11.95万

流通市值

$1,570.94万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
312	ADXAdEx	$0.0528	$0.0544	$0.0502	$46.14万	$771.42万	1.15%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
109	JSTJUST	$0.14258	$0.14292	$0.1389	$227.60万	$14.08亿	2.61%
642	BELBella Protocol	$0.0963	$0.0972	$0.0912	$10.18万	$695.66万	4.90%
7	XRPXRP (瑞波币)	$1.185	$1.25	$1.17	$1.43亿	$757.04亿	-3.94%
127	CAKEPancakeSwap	$1.924	$1.95	$1.88	$172.52万	$6.33亿	1.37%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
467	AWEAWE Network	$0.06166	$0.06279	$0.06123	$23.80万	$1.19亿	0.11%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
89	AAOIBAAOIB	$48.15	$51.94	$39.43	$332.74万	—	0.40%
611	SOMISomnia	$0.1692	$0.1718	$0.1634	$12.29万	$2,723.95万	2.67%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
615	XAIXai Games	$0.00644	$0.00664	$0.00612	$11.99万	$746.54万	4.21%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.91亿	$704.32亿	-0.02%
11	BNB币安币	$695.24	$699.51	$683.94	$7,805.08万	$914.88亿	0.32%
26	TRX波场	$0.3191	$0.3193	$0.3171	$2,191.44万	$302.82亿	0.60%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%