加密滴答
行情总览
Aevo

Aevo

AEVO · 美元计价
$0.01862
≈ ￥0.122892
1.20% ($0.00)
更新于 2026-11-10 04:05:01
← 返回行情列表
24H 最高
$0.01918
24H 最低
$0.01717
今日开盘
$0.0184
24H 成交量
$12.15万
流通市值
$1,740.83万
24H 涨跌额
($0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AEVO 价格走势

相关币种行情

查看全部行情 →
Dolomite $0.02097 +0.29% KEY $0.001253 -3.02% ALABB $214.28 +11.98% SafePal TokenSFP $0.2068 +1.62% IDEX $0.00199 -13.85% MyShell $0.02011 +0.20% Theta FuelTFUEL $0.00758 +3.41% Spell Token $0.000072 +1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
231 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.99万 2.30%
436 ADX ADXAdEx $0.0505 $0.0516 $0.0485 $33.09万 $722.89万 -1.75%
441 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
91 JST JSTJUST $0.14489 $0.14734 $0.14054 $365.72万 $14.37亿 1.70%
650 BEL BELBella Protocol $0.0937 $0.0969 $0.0884 $10.15万 $680.42万 1.30%
7 XRP XRPXRP (瑞波币) $1.0935 $1.15 $1.08 $2.05亿 $694.83亿 -5.01%
93 CAKE CAKEPancakeSwap $1.872 $1.90 $1.82 $348.04万 $7.06亿 -0.74%
641 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
401 AWE AWEAWE Network $0.06325 $0.06358 $0.05773 $36.95万 $1.23亿 2.96%
233 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
197 AAOIB AAOIBAAOIB $52.38 $54.11 $47.62 $94.42万 — 5.35%
509 SOMI SOMISomnia $0.1651 $0.1695 $0.1547 $24.28万 $2,659.13万 1.85%
483 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
591 XAI XAIXai Games $0.00624 $0.00638 $0.00575 $16.05万 $716.72万 2.63%
382 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $14.99亿 $702.35亿 -0.01%
8 BNB BNB币安币 $688.02 $698.32 $673.31 $1.07亿 $902.88亿 -1.44%
25 TRX TRX波场 $0.3169 $0.3207 $0.3161 $2,595.98万 $301.49亿 -1.09%
402 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%

相关站点

共 40 个
BitTensor _比特币 Starknet _数字货币市值 EUR _数字货币市值 达世币 _数字货币市值 PancakeSwap _BTC行情 Holo _比特币 Quant _加密货币行情 Test _以太坊ETH价格 Ripple USD _以太坊ETH价格 KORUB _比特币 币安币 _加密货币行情 SOXSB _币种排行 Gains Network _BTC行情 恒星币 _比特币 Zilliqa _以太坊ETH价格 BMNRB _比特币 MarsCoin _比特币行情 Render _比特币 QQQB _BTC行情 Pyth Network _BTC行情 Hyperliquid _BTC行情 Solana _以太坊ETH价格 StraitsX USD _比特币 PancakeSwap _币种排行 Ether.fi _数字货币市值 Celestia _比特币 SNXXB _BTC行情 Gram _币种排行 ONEchain _BTC行情 Render _数字货币市值 Holo _比特币行情 达世币 _以太坊ETH价格 Polkadot _比特币 RWUSD _以太坊ETH价格 Raydium _币种排行 Tether Gold _BTC行情 Artificial _BTC行情 First Neiro _币种排行 Internet _币种排行 Hyperliquid _BTC行情