Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.39% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00862

24H 成交量

$53.15万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
383	ADXAdEx	$0.0559	$0.0579	$0.0529	$36.88万	$807.71万	3.14%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
109	JSTJUST	$0.14038	$0.14365	$0.13951	$279.50万	$13.92亿	-1.56%
683	BELBella Protocol	$0.099	$0.1014	$0.0941	$5.07万	$717.46万	0.71%
7	XRPXRP (瑞波币)	$1.3044	$1.34	$1.24	$1.45亿	$831.47亿	1.45%
86	CAKEPancakeSwap	$2.023	$2.05	$1.82	$409.24万	$6.59亿	6.87%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
465	AWEAWE Network	$0.06604	$0.06723	$0.06269	$26.60万	$1.30亿	4.78%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
149	AAOIBAAOIB	$59.92	$67.27	$57.37	$151.90万	—	-9.38%
486	SOMISomnia	$0.1723	$0.1733	$0.1595	$24.47万	$2,725.70万	3.55%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
591	XAISideShift	$0.00679	$0.0071	$0.00644	$15.27万	$788.39万	-0.29%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.07亿	$710.99亿	-0.01%
9	BNB币安币	$717.89	$721.59	$680.74	$1.31亿	$942.42亿	2.50%
19	TRX波场	$0.3197	$0.3234	$0.3188	$3,896.21万	$304.44亿	-1.05%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%